Eastnine AB (publ) (EAST.ST)
SEK 44.95
(0.33%)
SEK 44.95
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 42.94 | 43.0 | 41.13 | 42.1 | 135.73 Thousand |
| 05 Mar, 2025 | 43.71 | 45.5 | 42.7 | 42.92 | 37.19 Thousand |
| 04 Mar, 2025 | 45.37 | 45.37 | 43.49 | 43.62 | 69.64 Thousand |
| 03 Mar, 2025 | 46.0 | 46.0 | 45.0 | 45.37 | 35.5 Thousand |
| 28 Feb, 2025 | 45.63 | 46.0 | 45.0 | 45.98 | 35.94 Thousand |
| 27 Feb, 2025 | 46.25 | 46.5 | 45.15 | 45.62 | 32.33 Thousand |
| 26 Feb, 2025 | 47.45 | 47.45 | 46.0 | 46.25 | 33.82 Thousand |
| 25 Feb, 2025 | 46.24 | 47.5 | 46.24 | 46.84 | 21.08 Thousand |
| 24 Feb, 2025 | 46.42 | 47.01 | 46.24 | 46.42 | 21.79 Thousand |
| 21 Feb, 2025 | 46.26 | 46.98 | 46.2 | 46.52 | 37.96 Thousand |
CLBEY
MAXO
UBMRF
1536
DZCA
KNYJF