Eastnine AB (publ) (EAST.ST)
SEK 44.95
(0.33%)
SEK 44.95
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 43.85 | 44.15 | 43.1 | 43.45 | 32.38 Thousand |
| 07 Jun, 2024 | 45.45 | 45.5 | 43.5 | 44.3 | 135.4 Thousand |
| 05 Jun, 2024 | 44.5 | 45.5 | 44.5 | 45.2 | 34.88 Thousand |
| 04 Jun, 2024 | 43.95 | 44.5 | 43.8 | 44.45 | 98.17 Thousand |
| 03 Jun, 2024 | 42.3 | 44.1 | 42.3 | 43.95 | 211.36 Thousand |
| 31 May, 2024 | 41.9 | 42.0 | 41.4 | 42.0 | 32.82 Thousand |
| 30 May, 2024 | 42.4 | 42.4 | 41.2 | 41.9 | 22.05 Thousand |
| 29 May, 2024 | 41.6 | 42.15 | 41.3 | 41.45 | 52.86 Thousand |
| 28 May, 2024 | 41.9 | 42.4 | 41.6 | 41.85 | 46.79 Thousand |
| 27 May, 2024 | 41.05 | 42.0 | 41.05 | 41.5 | 64.84 Thousand |
CLBEY
MAXO
UBMRF
1536
DZCA
KNYJF