Eastnine AB (publ) (EAST.ST)

SEK 44.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 48.27 48.3 47.15 47.71 12.39 Thousand
15 Oct, 2024 48.0 49.3 48.0 48.27 17.94 Thousand
14 Oct, 2024 48.8 48.8 47.97 48.13 8456.00
11 Oct, 2024 48.0 48.97 47.46 48.8 27.92 Thousand
10 Oct, 2024 47.2 47.6 46.87 47.0 311.05 Thousand
09 Oct, 2024 46.8 47.29 46.71 47.2 70.21 Thousand
08 Oct, 2024 46.9 47.38 46.61 46.84 8352.00
07 Oct, 2024 47.35 47.35 46.46 46.9 22.96 Thousand
04 Oct, 2024 46.99 47.45 46.39 47.35 47.94 Thousand
03 Oct, 2024 46.75 47.5 46.61 47.01 19.52 Thousand