Eastnine AB (publ) (EAST.ST)

SEK 44.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 45.78 46.85 45.63 46.8 50.88 Thousand
27 Dec, 2024 45.19 45.95 45.19 45.78 18.32 Thousand
23 Dec, 2024 45.3 45.99 44.9 45.36 32.74 Thousand
20 Dec, 2024 45.7 45.71 44.23 45.4 42.57 Thousand
19 Dec, 2024 46.5 46.5 45.35 45.54 28.31 Thousand
18 Dec, 2024 46.9 46.9 46.19 46.5 16.63 Thousand
17 Dec, 2024 47.18 47.19 46.7 46.9 32.19 Thousand
16 Dec, 2024 47.2 47.2 46.6 46.9 35.04 Thousand
13 Dec, 2024 47.2 47.8 47.0 47.2 9543.00
12 Dec, 2024 46.81 47.77 46.35 47.48 34.85 Thousand