SEK 0.17
(-8.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 0.44 | 0.51 | 0.44 | 0.46 | 703.7 Thousand |
03 Jan, 2024 | 0.44 | 0.48 | 0.44 | 0.48 | 225.52 Thousand |
02 Jan, 2024 | 0.43 | 0.5 | 0.43 | 0.46 | 236.67 Thousand |
29 Dec, 2023 | 0.47 | 0.47 | 0.42 | 0.46 | 133.09 Thousand |
28 Dec, 2023 | 0.45 | 0.47 | 0.45 | 0.47 | 78.89 Thousand |
27 Dec, 2023 | 0.44 | 0.47 | 0.44 | 0.45 | 118.86 Thousand |
22 Dec, 2023 | 0.42 | 0.45 | 0.4 | 0.44 | 210.85 Thousand |
21 Dec, 2023 | 0.42 | 0.43 | 0.38 | 0.43 | 92.1 Thousand |
20 Dec, 2023 | 0.45 | 0.46 | 0.4 | 0.42 | 185.82 Thousand |
19 Dec, 2023 | 0.41 | 0.45 | 0.38 | 0.45 | 396.56 Thousand |
ALPE
ADV
TIGER
001336
300703
6597