Desenio Group AB (publ) (DSNO.ST)

SEK 0.19

(11.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.3 0.3 0.27 0.3 151.95 Thousand
08 May, 2024 0.25 0.31 0.25 0.3 7750.00
07 May, 2024 0.3 0.38 0.3 0.32 108.36 Thousand
06 May, 2024 0.3 0.33 0.3 0.33 1775.00
03 May, 2024 0.33 0.33 0.3 0.33 85.35 Thousand
02 May, 2024 0.32 0.34 0.32 0.34 32.41 Thousand
30 Apr, 2024 0.32 0.32 0.32 0.32 4000.00
29 Apr, 2024 0.33 0.34 0.33 0.33 1650.00
26 Apr, 2024 0.32 0.37 0.3 0.33 428.83 Thousand
25 Apr, 2024 0.38 0.38 0.33 0.34 115.55 Thousand