Drillcon AB (publ) (DRIL.ST)
SEK 5.74
(-0.69%)
SEK 5.74
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6.24 | 6.24 | 6.12 | 6.22 | 6044.00 |
| 07 Jun, 2024 | 6.08 | 6.26 | 6.08 | 6.24 | 20.56 Thousand |
| 05 Jun, 2024 | 6.08 | 6.24 | 6.06 | 6.22 | 18.37 Thousand |
| 04 Jun, 2024 | 6.1 | 6.26 | 6.04 | 6.06 | 45.24 Thousand |
| 03 Jun, 2024 | 6.08 | 6.1 | 5.96 | 6.1 | 25.29 Thousand |
| 31 May, 2024 | 6.1 | 6.1 | 6.0 | 6.04 | 19.37 Thousand |
| 30 May, 2024 | 6.06 | 6.12 | 5.98 | 6.1 | 10.33 Thousand |
| 29 May, 2024 | 6.14 | 6.14 | 5.92 | 6.06 | 9680.00 |
| 28 May, 2024 | 6.1 | 6.16 | 6.06 | 6.14 | 11.92 Thousand |
| 27 May, 2024 | 6.1 | 6.1 | 5.98 | 6.08 | 19.76 Thousand |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM