Drillcon AB (publ) (DRIL.ST)
SEK 5.74
(-0.69%)
SEK 5.74
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.12 | 6.12 | 5.9 | 5.9 | 72.07 Thousand |
| 05 Aug, 2024 | 5.9 | 6.1 | 5.8 | 6.0 | 104.07 Thousand |
| 02 Aug, 2024 | 5.98 | 6.0 | 5.8 | 6.0 | 95.6 Thousand |
| 01 Aug, 2024 | 5.98 | 5.98 | 5.9 | 5.94 | 13.37 Thousand |
| 31 Jul, 2024 | 6.12 | 6.12 | 5.9 | 5.9 | 45.72 Thousand |
| 30 Jul, 2024 | 6.18 | 6.18 | 6.06 | 6.06 | 15.41 Thousand |
| 29 Jul, 2024 | 6.06 | 6.1 | 5.96 | 6.1 | 14.08 Thousand |
| 26 Jul, 2024 | 5.98 | 6.12 | 5.94 | 6.06 | 5177.00 |
| 25 Jul, 2024 | 6.06 | 6.06 | 5.9 | 5.98 | 23.89 Thousand |
| 24 Jul, 2024 | 6.04 | 6.06 | 5.9 | 6.06 | 11.08 Thousand |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM