Drillcon AB (publ) (DRIL.ST)
SEK 4.83
(-0.82%)
SEK 4.83
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.9 | 5.9 | 5.8 | 5.84 | 13.38 Thousand |
| 25 Sep, 2024 | 5.8 | 5.88 | 5.8 | 5.88 | 4796.00 |
| 24 Sep, 2024 | 5.86 | 5.9 | 5.8 | 5.8 | 16.96 Thousand |
| 23 Sep, 2024 | 5.94 | 6.04 | 5.8 | 5.86 | 23.46 Thousand |
| 20 Sep, 2024 | 5.94 | 5.94 | 5.8 | 5.94 | 14.26 Thousand |
| 19 Sep, 2024 | 5.88 | 5.94 | 5.76 | 5.94 | 25.01 Thousand |
| 18 Sep, 2024 | 5.98 | 5.98 | 5.7 | 5.86 | 34.61 Thousand |
| 17 Sep, 2024 | 5.98 | 5.98 | 5.88 | 5.92 | 31.52 Thousand |
| 16 Sep, 2024 | 5.98 | 5.98 | 5.86 | 5.98 | 9501.00 |
| 13 Sep, 2024 | 5.98 | 6.16 | 5.9 | 5.96 | 14.22 Thousand |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM