SEK 0.45
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 2.59 | 2.6 | 2.36 | 2.4 | 290.25 Thousand |
19 Oct, 2023 | 2.4 | 2.59 | 2.38 | 2.59 | 286.36 Thousand |
18 Oct, 2023 | 2.34 | 2.47 | 2.33 | 2.4 | 234.64 Thousand |
17 Oct, 2023 | 2.34 | 2.34 | 2.26 | 2.34 | 198.23 Thousand |
16 Oct, 2023 | 2.29 | 2.36 | 2.29 | 2.34 | 200.73 Thousand |
13 Oct, 2023 | 2.3 | 2.3 | 2.23 | 2.28 | 257.23 Thousand |
12 Oct, 2023 | 2.55 | 2.55 | 2.28 | 2.3 | 490.3 Thousand |
11 Oct, 2023 | 2.36 | 2.42 | 2.31 | 2.35 | 299.61 Thousand |
10 Oct, 2023 | 2.31 | 2.53 | 2.31 | 2.36 | 537.62 Thousand |
09 Oct, 2023 | 2.33 | 2.33 | 2.26 | 2.26 | 309.2 Thousand |
GNL-PB
1847
BFYW
002743
GLNG
2209