Doxa AB (publ) (DOXA.ST)
SEK 0.33
(-2.66%)
SEK 0.33
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.31 | 1.31 | 1.15 | 1.28 | 2.06 Million |
| 07 Jun, 2024 | 1.43 | 1.45 | 1.25 | 1.31 | 3.09 Million |
| 05 Jun, 2024 | 1.72 | 1.73 | 1.36 | 1.43 | 6.91 Million |
| 04 Jun, 2024 | 2.03 | 2.06 | 1.91 | 1.94 | 661.49 Thousand |
| 03 Jun, 2024 | 1.93 | 2.06 | 1.89 | 2.03 | 398.89 Thousand |
| 31 May, 2024 | 1.91 | 1.94 | 1.85 | 1.94 | 595.34 Thousand |
| 30 May, 2024 | 1.97 | 1.99 | 1.91 | 1.94 | 518.7 Thousand |
| 29 May, 2024 | 1.99 | 2.03 | 1.93 | 1.97 | 512.45 Thousand |
| 28 May, 2024 | 2.01 | 2.04 | 1.99 | 2.02 | 255.74 Thousand |
| 27 May, 2024 | 2.02 | 2.03 | 1.95 | 2.01 | 297.02 Thousand |
GNL-PB
1847
BFYW
002743
GLNG
2209