Doxa AB (publ) (DOXA.ST)
SEK 0.45
(12.5%)
SEK 0.45
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 838.79 Thousand |
| 27 Nov, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 1.81 Million |
| 26 Nov, 2024 | 1.03 | 1.06 | 1.01 | 1.04 | 791.19 Thousand |
| 25 Nov, 2024 | 1.01 | 1.04 | 1.01 | 1.02 | 904.77 Thousand |
| 22 Nov, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 1.21 Million |
| 21 Nov, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 4.07 Million |
| 20 Nov, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 761.72 Thousand |
| 19 Nov, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 432.11 Thousand |
| 18 Nov, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 1.15 Million |
| 15 Nov, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 455.06 Thousand |
GNL-PB
1847
BFYW
002743
GLNG
2209