Doro AB (publ) (DORO.ST)

SEK 32.7

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 17.9 18.6 17.55 18.6 297.00
22 Sep, 2023 18.2 18.7 17.9 18.15 424.00
21 Sep, 2023 17.9 19.0 17.85 18.15 17.49 Thousand
20 Sep, 2023 17.8 17.8 16.7 17.5 14.12 Thousand
19 Sep, 2023 17.0 17.9 17.0 17.8 4551.00
18 Sep, 2023 16.55 17.45 16.05 17.05 1775.00
15 Sep, 2023 15.6 16.5 15.5 16.5 7258.00
14 Sep, 2023 16.0 16.0 16.0 16.0 -