Doro AB (publ) (DORO.ST)
SEK 33.65
(-1.46%)
SEK 33.65
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 25.1 | 27.1 | 25.1 | 25.9 | 57.86 Thousand |
| 08 Mar, 2024 | 26.0 | 26.7 | 24.6 | 25.1 | 63.24 Thousand |
| 07 Mar, 2024 | 25.9 | 27.0 | 25.4 | 26.0 | 60.48 Thousand |
| 06 Mar, 2024 | 26.9 | 27.3 | 25.9 | 25.9 | 34.27 Thousand |
| 05 Mar, 2024 | 28.5 | 28.5 | 26.8 | 26.9 | 68.31 Thousand |
| 04 Mar, 2024 | 28.0 | 28.7 | 27.5 | 28.0 | 88.83 Thousand |
| 01 Mar, 2024 | 27.6 | 27.9 | 27.2 | 27.9 | 87.94 Thousand |
| 29 Feb, 2024 | 27.8 | 27.8 | 26.5 | 27.3 | 91.97 Thousand |
| 28 Feb, 2024 | 27.6 | 28.5 | 26.5 | 26.7 | 100.54 Thousand |
| 27 Feb, 2024 | 28.3 | 29.6 | 27.1 | 27.5 | 169.33 Thousand |
FSL
AIRAN
PEK
RCON
ZENSARTECH
GRINDWELL