Dlaboratory Sweden AB (publ) (DLAB.ST)
SEK 2.13
(-3.18%)
SEK 2.13
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.96 | 2.0 | 1.96 | 2.0 | 1008.00 |
| 06 Nov, 2024 | 2.03 | 2.19 | 1.99 | 2.02 | 2633.00 |
| 05 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 500.00 |
| 04 Nov, 2024 | 1.96 | 2.07 | 1.96 | 2.07 | 10.77 Thousand |
| 01 Nov, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 500.00 |
| 31 Oct, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 673.00 |
| 30 Oct, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 5000.00 |
| 29 Oct, 2024 | 1.93 | 1.99 | 1.93 | 1.99 | 15.5 Thousand |
| 28 Oct, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 447.00 |
| 25 Oct, 2024 | 1.97 | 2.02 | 1.82 | 2.02 | 14.66 Thousand |
JM
SANGAMIND
APG
KAKEL
BXXRF
060720