Dlaboratory Sweden AB (publ) (DLAB.ST)
SEK 2.13
(-3.18%)
SEK 2.13
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2.0 | 2.0 | 1.94 | 2.0 | 1458.00 |
| 02 Oct, 2023 | 1.97 | 2.01 | 1.93 | 2.01 | 10.23 Thousand |
| 29 Sep, 2023 | 1.97 | 1.97 | 1.97 | 1.97 | 1079.00 |
| 28 Sep, 2023 | 1.88 | 1.95 | 1.88 | 1.92 | 10.21 Thousand |
| 27 Sep, 2023 | 1.8 | 1.94 | 1.8 | 1.91 | 2592.00 |
| 26 Sep, 2023 | 1.97 | 1.97 | 1.95 | 1.95 | 1160.00 |
| 25 Sep, 2023 | 2.06 | 2.06 | 1.96 | 2.0 | 23.37 Thousand |
| 22 Sep, 2023 | 1.9 | 1.96 | 1.83 | 1.9 | 30.6 Thousand |
| 21 Sep, 2023 | 1.91 | 1.97 | 1.9 | 1.97 | 5786.00 |
| 20 Sep, 2023 | 1.93 | 1.97 | 1.9 | 1.91 | 57.22 Thousand |
JM
SANGAMIND
APG
KAKEL
BXXRF
060720