Dlaboratory Sweden AB (publ) (DLAB.ST)
SEK 2.57
(-3.38%)
SEK 2.57
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.65 | 1.72 | 1.5 | 1.58 | 438.21 Thousand |
| 11 Jan, 2024 | 1.66 | 1.71 | 1.65 | 1.66 | 18.15 Thousand |
| 10 Jan, 2024 | 1.78 | 1.78 | 1.7 | 1.7 | 25 Thousand |
| 09 Jan, 2024 | 1.82 | 1.87 | 1.72 | 1.78 | 24.42 Thousand |
| 08 Jan, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
| 05 Jan, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 04 Jan, 2024 | 1.83 | 1.96 | 1.82 | 1.96 | 12.53 Thousand |
| 03 Jan, 2024 | 1.82 | 2.0 | 1.82 | 2.0 | 3518.00 |
| 02 Jan, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 354.00 |
| 29 Dec, 2023 | 1.77 | 1.97 | 1.77 | 1.97 | 105.00 |
JM
SANGAMIND
APG
KAKEL
BXXRF
060720