SEK 0.18
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.2 | 0.21 | 0.2 | 0.21 | 313.34 Thousand |
18 Oct, 2023 | 0.22 | 0.22 | 0.21 | 0.21 | 26.6 Thousand |
17 Oct, 2023 | 0.21 | 0.24 | 0.21 | 0.22 | 374.91 Thousand |
16 Oct, 2023 | 0.2 | 0.21 | 0.2 | 0.21 | 91.77 Thousand |
13 Oct, 2023 | 0.21 | 0.22 | 0.2 | 0.21 | 31.95 Thousand |
12 Oct, 2023 | 0.22 | 0.22 | 0.21 | 0.21 | 29.62 Thousand |
11 Oct, 2023 | 0.21 | 0.22 | 0.21 | 0.22 | 120.31 Thousand |
10 Oct, 2023 | 0.21 | 0.22 | 0.21 | 0.22 | 39.15 Thousand |
09 Oct, 2023 | 0.22 | 0.22 | 0.21 | 0.21 | 186.43 Thousand |
06 Oct, 2023 | 0.24 | 0.24 | 0.22 | 0.22 | 320.53 Thousand |
601890
HGV
002484
PURT
SIDO
3446