Divio Technologies AB (publ) (DIVIO-B.ST)
SEK 0.18
(-0.28%)
SEK 0.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 55.63 Thousand |
| 08 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 346.7 Thousand |
| 05 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 494.92 Thousand |
| 04 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 73.86 Thousand |
| 03 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 248.6 Thousand |
| 02 Jul, 2024 | 0.1 | 0.13 | 0.1 | 0.11 | 770.81 Thousand |
| 01 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 216.68 Thousand |
| 28 Jun, 2024 | 0.12 | 0.12 | 0.1 | 0.11 | 492.9 Thousand |
| 27 Jun, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 30.54 Thousand |
| 26 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 127.57 Thousand |
601890
HGV
002484
PURT
SIDO
3446