Divio Technologies AB (publ) (DIVIO-B.ST)
SEK 0.18
(1.72%)
SEK 0.18
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.1 | 0.27 | 0.1 | 0.26 | 9.44 Million |
| 06 Sep, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 178.9 Thousand |
| 05 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 178 Thousand |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 229.11 Thousand |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 320.21 Thousand |
| 02 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 184.87 Thousand |
| 30 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 17.44 Thousand |
| 29 Aug, 2024 | 0.09 | 0.11 | 0.09 | 0.1 | 440.6 Thousand |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 103.41 Thousand |
| 27 Aug, 2024 | 0.11 | 0.11 | 0.09 | 0.1 | 351.19 Thousand |
601890
HGV
002484
PURT
SIDO
3446