DistIT AB (publ) (DIST.ST)
SEK 0.87
(-13.4%)
SEK 0.87
(-13.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.52 | 4.78 | 4.49 | 4.77 | 8966.00 |
| 27 Sep, 2023 | 4.54 | 4.83 | 4.42 | 4.6 | 47.99 Thousand |
| 26 Sep, 2023 | 4.71 | 4.98 | 4.49 | 4.54 | 26.83 Thousand |
| 25 Sep, 2023 | 4.99 | 4.99 | 4.49 | 4.72 | 47.24 Thousand |
| 22 Sep, 2023 | 4.97 | 4.99 | 4.89 | 4.92 | 952.00 |
| 21 Sep, 2023 | 4.99 | 4.99 | 4.88 | 4.97 | 2195.00 |
| 20 Sep, 2023 | 5.02 | 5.02 | 4.9 | 4.9 | 7891.00 |
| 19 Sep, 2023 | 5.04 | 5.04 | 4.88 | 5.02 | 13.42 Thousand |
| 18 Sep, 2023 | 5.08 | 5.08 | 4.86 | 5.04 | 5970.00 |
| 15 Sep, 2023 | 5.06 | 5.1 | 5.04 | 5.1 | 14.66 Thousand |
8368
002715
NSTC
FSEA
005870
CSIOF