DistIT AB (publ) (DIST.ST)
SEK 0.87
(-13.4%)
SEK 0.87
(-13.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.14 | 5.3 | 5.0 | 5.24 | 1925.00 |
| 11 Oct, 2023 | 5.1 | 5.16 | 5.0 | 5.14 | 5685.00 |
| 10 Oct, 2023 | 5.26 | 5.26 | 4.9 | 5.0 | 1274.00 |
| 09 Oct, 2023 | 5.0 | 5.3 | 4.83 | 4.9 | 5295.00 |
| 06 Oct, 2023 | 5.1 | 5.3 | 5.0 | 5.0 | 6997.00 |
| 05 Oct, 2023 | 4.93 | 5.04 | 4.61 | 5.0 | 4700.00 |
| 04 Oct, 2023 | 4.9 | 4.94 | 4.7 | 4.93 | 5481.00 |
| 03 Oct, 2023 | 4.6 | 4.93 | 4.53 | 4.9 | 16.73 Thousand |
| 02 Oct, 2023 | 4.65 | 4.65 | 4.46 | 4.64 | 16.63 Thousand |
| 29 Sep, 2023 | 4.77 | 4.94 | 4.65 | 4.7 | 8911.00 |
8368
002715
NSTC
FSEA
005870
CSIOF