DistIT AB (publ) (DIST.ST)
SEK 2.26
(2.26%)
SEK 2.26
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.79 | 3.8 | 3.55 | 3.69 | 28.12 Thousand |
| 03 Jun, 2024 | 3.97 | 4.05 | 3.6 | 3.81 | 72.41 Thousand |
| 31 May, 2024 | 4.05 | 4.05 | 3.96 | 4.0 | 11.37 Thousand |
| 30 May, 2024 | 3.91 | 4.01 | 3.91 | 4.0 | 10.45 Thousand |
| 29 May, 2024 | 4.05 | 4.05 | 3.9 | 3.91 | 22.19 Thousand |
| 28 May, 2024 | 3.96 | 4.08 | 3.91 | 4.08 | 5370.00 |
| 27 May, 2024 | 4.04 | 4.04 | 3.91 | 3.97 | 15.14 Thousand |
| 24 May, 2024 | 4.1 | 4.43 | 4.03 | 4.04 | 132.27 Thousand |
| 23 May, 2024 | 3.9 | 4.44 | 3.9 | 4.12 | 75.44 Thousand |
| 22 May, 2024 | 3.7 | 3.96 | 3.63 | 3.89 | 75.67 Thousand |
8368
002715
NSTC
FSEA
005870
CSIOF