DistIT AB (publ) (DIST.ST)
SEK 0.87
(-13.4%)
SEK 0.87
(-13.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.79 | 3.79 | 3.67 | 3.74 | 10.55 Thousand |
| 25 Oct, 2024 | 3.9 | 4.09 | 3.8 | 3.8 | 1681.00 |
| 24 Oct, 2024 | 3.96 | 4.38 | 3.9 | 3.9 | 2891.00 |
| 23 Oct, 2024 | 3.9 | 3.96 | 3.9 | 3.96 | 290.00 |
| 22 Oct, 2024 | 4.01 | 4.01 | 3.9 | 3.91 | 2688.00 |
| 21 Oct, 2024 | 4.13 | 4.24 | 4.0 | 4.0 | 8093.00 |
| 18 Oct, 2024 | 4.29 | 4.31 | 4.11 | 4.13 | 6978.00 |
| 17 Oct, 2024 | 4.4 | 4.41 | 4.3 | 4.3 | 9503.00 |
| 16 Oct, 2024 | 4.4 | 4.4 | 4.32 | 4.35 | 5398.00 |
| 15 Oct, 2024 | 4.35 | 4.5 | 4.34 | 4.34 | 18.36 Thousand |
8368
002715
NSTC
FSEA
005870
CSIOF