DistIT AB (publ) (DIST.ST)
SEK 0.87
(-13.4%)
SEK 0.87
(-13.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2.77 | 2.77 | 2.61 | 2.63 | 4568.00 |
| 11 Nov, 2024 | 2.76 | 2.82 | 2.76 | 2.77 | 12.93 Thousand |
| 08 Nov, 2024 | 2.92 | 2.92 | 2.75 | 2.75 | 2587.00 |
| 07 Nov, 2024 | 3.0 | 3.0 | 2.91 | 2.91 | 28.32 Thousand |
| 06 Nov, 2024 | 3.35 | 3.48 | 3.0 | 3.03 | 17.79 Thousand |
| 05 Nov, 2024 | 3.3 | 3.35 | 3.23 | 3.3 | 715.00 |
| 04 Nov, 2024 | 3.52 | 3.52 | 3.3 | 3.3 | 639.00 |
| 01 Nov, 2024 | 3.5 | 3.5 | 3.04 | 3.21 | 8219.00 |
| 31 Oct, 2024 | 3.16 | 3.21 | 3.06 | 3.11 | 8332.00 |
| 30 Oct, 2024 | 3.2 | 3.21 | 3.11 | 3.16 | 18.97 Thousand |
8368
002715
NSTC
FSEA
005870
CSIOF