SEK 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 928.21 Thousand |
05 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 98.41 Thousand |
04 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 162.3 Thousand |
03 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 412.14 Thousand |
02 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 469.67 Thousand |
30 Aug, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 1.82 Million |
29 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 295.9 Thousand |
28 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 186.85 Thousand |
27 Aug, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 966.05 Thousand |
26 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 759.52 Thousand |
1555
AMS
MOLI
9929
BICO
600491