CombinedX AB (publ) (CX.ST)

SEK 37.1

(1.92%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 49.0 49.1 48.3 48.7 14.16 Thousand
17 May, 2024 49.4 49.7 48.3 49.1 4494.00
16 May, 2024 48.9 49.7 48.6 49.0 7467.00
15 May, 2024 50.0 50.6 48.1 48.5 7893.00
14 May, 2024 47.8 48.6 47.4 48.2 8404.00
13 May, 2024 47.7 48.1 46.8 47.5 9804.00
10 May, 2024 47.5 49.0 46.6 47.5 16.31 Thousand
08 May, 2024 49.0 49.0 46.5 47.5 13.55 Thousand
07 May, 2024 50.8 51.8 46.2 49.2 57.53 Thousand
06 May, 2024 50.2 51.0 48.2 49.9 23.08 Thousand