C-Rad AB (publ) (CRAD-B.ST)

SEK 30.5

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 27.0 29.0 27.0 28.25 8890.00
16 Oct, 2023 29.65 29.65 28.05 28.95 27.57 Thousand
13 Oct, 2023 30.55 30.55 29.6 29.65 46.67 Thousand
12 Oct, 2023 30.25 30.8 29.8 30.45 15.75 Thousand
11 Oct, 2023 30.0 30.45 29.2 30.2 26.67 Thousand
10 Oct, 2023 29.95 30.4 29.8 30.0 5954.00
09 Oct, 2023 29.45 29.9 29.2 29.9 422.00
06 Oct, 2023 28.85 29.5 28.85 29.2 18.99 Thousand
05 Oct, 2023 29.5 29.5 28.5 28.6 14.29 Thousand
04 Oct, 2023 28.85 29.05 28.6 28.8 32.19 Thousand