Corem Property Group AB (publ) (CORE-B.ST)
SEK 6.92
(4.22%)
SEK 6.92
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.14 | 7.22 | 7.09 | 7.13 | 1.82 Million |
| 31 Oct, 2024 | 7.27 | 7.35 | 7.15 | 7.16 | 4.34 Million |
| 30 Oct, 2024 | 7.36 | 7.53 | 7.28 | 7.31 | 4.75 Million |
| 29 Oct, 2024 | 7.5 | 7.57 | 7.3 | 7.36 | 3.73 Million |
| 28 Oct, 2024 | 7.44 | 7.49 | 7.24 | 7.42 | 4.56 Million |
| 25 Oct, 2024 | 7.79 | 7.89 | 7.17 | 7.44 | 8.52 Million |
| 24 Oct, 2024 | 8.07 | 8.26 | 7.88 | 7.9 | 3.02 Million |
| 23 Oct, 2024 | 8.29 | 8.29 | 8.07 | 8.12 | 1.05 Million |
| 22 Oct, 2024 | 8.24 | 8.29 | 8.02 | 8.22 | 1.46 Million |
| 21 Oct, 2024 | 8.57 | 8.6 | 8.24 | 8.26 | 1.85 Million |
GVFG
POLSON
ISHITADR
WWPW
CALZF
ULGX