Coor Service Management Holding AB (COOR.ST)

SEK 33.58

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 37.34 37.68 37.06 37.32 257.62 Thousand
30 Oct, 2024 37.52 37.94 37.26 37.32 532.97 Thousand
29 Oct, 2024 37.02 38.42 37.02 37.58 269.05 Thousand
28 Oct, 2024 37.5 37.88 36.8 37.02 387.92 Thousand
25 Oct, 2024 37.44 38.08 37.02 37.36 669.87 Thousand
24 Oct, 2024 41.56 41.9 37.1 37.1 1.61 Million
23 Oct, 2024 43.66 44.04 43.5 43.5 80.18 Thousand
22 Oct, 2024 43.8 43.92 43.1 43.66 92.03 Thousand
21 Oct, 2024 44.78 44.9 43.92 43.92 73.05 Thousand
18 Oct, 2024 44.28 44.88 44.1 44.78 68.17 Thousand