Coor Service Management Holding AB (COOR.ST)

SEK 39.48

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 38.38 38.94 38.0 38.48 235.66 Thousand
30 Oct, 2023 37.0 37.8 36.9 37.58 668.39 Thousand
27 Oct, 2023 35.42 37.86 35.42 37.2 239.88 Thousand
26 Oct, 2023 35.64 36.38 32.72 35.42 1.19 Million
25 Oct, 2023 42.92 42.92 35.5 35.58 1.96 Million
24 Oct, 2023 43.68 44.48 43.64 43.88 194.96 Thousand
23 Oct, 2023 46.16 46.16 43.18 43.68 150.38 Thousand
20 Oct, 2023 44.08 44.62 43.24 44.6 121.31 Thousand
19 Oct, 2023 44.54 45.0 44.06 44.12 136.43 Thousand
18 Oct, 2023 45.38 45.98 44.36 44.54 335.79 Thousand