Coor Service Management Holding AB (COOR.ST)
SEK 39.48
(1.23%)
SEK 39.48
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 42.08 | 42.5 | 41.1 | 41.84 | 630.46 Thousand |
| 08 Feb, 2024 | 41.0 | 43.96 | 40.92 | 41.28 | 477.27 Thousand |
| 07 Feb, 2024 | 40.3 | 40.42 | 39.62 | 39.64 | 128.54 Thousand |
| 06 Feb, 2024 | 40.0 | 40.44 | 39.38 | 40.42 | 199.68 Thousand |
| 05 Feb, 2024 | 42.04 | 42.4 | 39.9 | 39.9 | 354 Thousand |
| 02 Feb, 2024 | 43.5 | 44.0 | 42.12 | 42.18 | 182.39 Thousand |
| 01 Feb, 2024 | 44.06 | 44.06 | 43.0 | 43.5 | 186.89 Thousand |
| 31 Jan, 2024 | 43.44 | 44.28 | 43.44 | 44.04 | 204.97 Thousand |
| 30 Jan, 2024 | 43.44 | 44.08 | 43.4 | 43.44 | 206.7 Thousand |
| 29 Jan, 2024 | 43.8 | 43.98 | 42.92 | 43.44 | 242.29 Thousand |
SPALI
VO
AEONTS
TMXN
EDL
NILS