Coor Service Management Holding AB (COOR.ST)
SEK 33.58
(-0.24%)
SEK 33.58
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 50.35 | 51.2 | 50.05 | 50.5 | 73.04 Thousand |
| 26 Mar, 2024 | 49.66 | 51.6 | 49.42 | 50.35 | 169.83 Thousand |
| 25 Mar, 2024 | 50.1 | 50.5 | 49.48 | 49.66 | 66.64 Thousand |
| 22 Mar, 2024 | 51.0 | 51.0 | 49.8 | 50.1 | 101.16 Thousand |
| 21 Mar, 2024 | 49.22 | 50.2 | 49.1 | 49.8 | 227.29 Thousand |
| 20 Mar, 2024 | 49.36 | 49.42 | 48.6 | 49.14 | 153.3 Thousand |
| 19 Mar, 2024 | 49.34 | 49.74 | 48.92 | 49.18 | 86.19 Thousand |
| 18 Mar, 2024 | 49.84 | 50.6 | 49.0 | 49.34 | 105.93 Thousand |
| 15 Mar, 2024 | 48.0 | 50.5 | 48.0 | 49.6 | 240.66 Thousand |
| 14 Mar, 2024 | 49.1 | 49.26 | 48.02 | 48.08 | 95.44 Thousand |
SPALI
VO
AEONTS
TMXN
EDL
NILS