Coor Service Management Holding AB (COOR.ST)
SEK 33.58
(-0.24%)
SEK 33.58
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 48.04 | 50.25 | 48.04 | 50.25 | 187.26 Thousand |
| 11 Jun, 2024 | 49.2 | 49.64 | 47.82 | 48.36 | 210.25 Thousand |
| 10 Jun, 2024 | 49.1 | 49.4 | 48.58 | 49.16 | 455.85 Thousand |
| 07 Jun, 2024 | 49.08 | 50.15 | 49.0 | 49.52 | 146.32 Thousand |
| 05 Jun, 2024 | 47.54 | 48.9 | 47.54 | 48.9 | 73.7 Thousand |
| 04 Jun, 2024 | 50.0 | 50.0 | 47.48 | 47.54 | 112.98 Thousand |
| 03 Jun, 2024 | 50.0 | 50.25 | 49.0 | 49.8 | 203.82 Thousand |
| 31 May, 2024 | 48.0 | 49.24 | 47.4 | 49.14 | 214.99 Thousand |
| 30 May, 2024 | 47.52 | 48.6 | 47.3 | 48.1 | 68.15 Thousand |
| 29 May, 2024 | 49.98 | 50.1 | 47.76 | 47.78 | 111.75 Thousand |
SPALI
VO
AEONTS
TMXN
EDL
NILS