Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 3.84
(-2.04%)
SEK 3.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 32.0 | 32.0 | 30.1 | 30.9 | 30.38 Thousand |
| 05 Oct, 2023 | 29.4 | 31.6 | 28.9 | 31.6 | 30.19 Thousand |
| 04 Oct, 2023 | 30.4 | 30.4 | 28.9 | 29.5 | 31.62 Thousand |
| 03 Oct, 2023 | 31.0 | 31.6 | 29.6 | 30.6 | 77.79 Thousand |
| 02 Oct, 2023 | 32.0 | 32.4 | 30.4 | 31.0 | 55.44 Thousand |
| 29 Sep, 2023 | 35.8 | 35.8 | 31.0 | 32.5 | 76.18 Thousand |
| 28 Sep, 2023 | 33.9 | 35.4 | 32.7 | 34.7 | 30.25 Thousand |
| 27 Sep, 2023 | 35.4 | 35.8 | 32.4 | 34.0 | 120.18 Thousand |
| 26 Sep, 2023 | 34.0 | 36.5 | 31.5 | 35.5 | 133.28 Thousand |
| 25 Sep, 2023 | 36.1 | 38.0 | 33.4 | 33.9 | 140.57 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516