Clean Motion AB (publ) (CLEMO.ST)
SEK 0.33
(-1.8%)
SEK 0.33
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1.05 | 1.07 | 1.02 | 1.06 | 91.71 Thousand |
| 21 Sep, 2023 | 1.07 | 1.07 | 0.99 | 1.03 | 10.11 Thousand |
| 20 Sep, 2023 | 1.07 | 1.07 | 0.98 | 1.03 | 12.45 Thousand |
| 19 Sep, 2023 | 1.04 | 1.06 | 0.98 | 0.99 | 85.68 Thousand |
| 18 Sep, 2023 | 1.0 | 1.04 | 0.96 | 1.0 | 26.85 Thousand |
| 15 Sep, 2023 | 0.95 | 1.02 | 0.95 | 0.98 | 165.73 Thousand |
| 14 Sep, 2023 | 0.94 | 0.99 | 0.94 | 0.99 | 53.59 Thousand |
STERV
006090
PLAG
OILS
NASA
3948