Clean Motion AB (publ) (CLEMO.ST)
SEK 0.28
(3.52%)
SEK 0.28
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 0.99 | 1.0 | 0.88 | 0.91 | 267.56 Thousand |
| 22 Jul, 2024 | 0.97 | 1.0 | 0.94 | 0.96 | 92.94 Thousand |
| 19 Jul, 2024 | 0.97 | 1.0 | 0.9 | 0.97 | 139.13 Thousand |
| 18 Jul, 2024 | 1.0 | 1.02 | 0.95 | 0.97 | 232.18 Thousand |
| 17 Jul, 2024 | 1.04 | 1.05 | 0.91 | 0.97 | 240.82 Thousand |
| 16 Jul, 2024 | 0.96 | 1.17 | 0.96 | 1.05 | 202.36 Thousand |
| 15 Jul, 2024 | 1.04 | 1.04 | 0.84 | 0.96 | 508.91 Thousand |
| 12 Jul, 2024 | 1.02 | 1.06 | 0.97 | 1.05 | 247.43 Thousand |
| 11 Jul, 2024 | 1.05 | 1.1 | 0.99 | 1.02 | 287.07 Thousand |
| 10 Jul, 2024 | 1.07 | 1.07 | 1.0 | 1.05 | 275.06 Thousand |
STERV
006090
PLAG
OILS
NASA
3948