Corline Biomedical AB (CLBIO.ST)

SEK 8.76

(5.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 13.3 14.25 12.9 14.25 82.61 Thousand
30 Nov, 2023 12.4 13.45 11.8 13.35 4196.00
29 Nov, 2023 11.55 12.7 11.55 12.35 3014.00
28 Nov, 2023 11.55 12.7 11.5 12.0 1225.00
27 Nov, 2023 11.55 11.9 11.55 11.6 997.00
24 Nov, 2023 12.5 12.5 11.7 11.9 2046.00
23 Nov, 2023 12.75 12.75 11.65 12.3 719.00
22 Nov, 2023 12.55 12.55 11.6 11.6 1165.00
21 Nov, 2023 11.6 11.7 11.5 11.5 1272.00
20 Nov, 2023 11.35 11.6 11.2 11.6 6803.00