Corline Biomedical AB (CLBIO.ST)

SEK 8.76

(5.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 15.75 15.75 15.45 15.45 41.00
30 Jan, 2024 15.35 15.35 14.25 14.9 12.43 Thousand
29 Jan, 2024 15.2 15.2 14.5 14.75 162.00
26 Jan, 2024 14.95 15.85 14.65 15.2 3707.00
25 Jan, 2024 14.8 15.05 14.6 14.95 2691.00
24 Jan, 2024 14.85 15.05 14.85 15.05 29.00
23 Jan, 2024 15.05 15.85 14.3 14.85 2780.00
22 Jan, 2024 15.25 15.8 14.05 15.05 1359.00
19 Jan, 2024 15.2 15.25 15.2 15.25 938.00
18 Jan, 2024 14.95 14.95 14.95 14.95 94.00