SEK 2.52
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 3.9 | 3.95 | 3.29 | 3.69 | 158.84 Thousand |
10 May, 2024 | 3.4 | 3.99 | 3.4 | 3.76 | 73.77 Thousand |
08 May, 2024 | 3.09 | 3.39 | 3.04 | 3.38 | 133.35 Thousand |
07 May, 2024 | 2.89 | 3.2 | 2.89 | 3.03 | 62.46 Thousand |
06 May, 2024 | 2.72 | 2.92 | 2.72 | 2.89 | 82.96 Thousand |
03 May, 2024 | 2.7 | 2.83 | 2.64 | 2.72 | 64.25 Thousand |
02 May, 2024 | 2.65 | 2.68 | 2.6 | 2.61 | 14.76 Thousand |
30 Apr, 2024 | 2.55 | 2.68 | 2.5 | 2.68 | 44.88 Thousand |
29 Apr, 2024 | 2.59 | 2.62 | 2.54 | 2.56 | 15.01 Thousand |
26 Apr, 2024 | 2.68 | 2.69 | 2.56 | 2.57 | 54.23 Thousand |
CHGCY
EWC
SYR
TKHVY
PR
002213