SEK 2.52
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 2.61 | 2.67 | 2.55 | 2.59 | 35.15 Thousand |
24 May, 2024 | 2.63 | 2.64 | 2.54 | 2.6 | 17.84 Thousand |
23 May, 2024 | 2.65 | 2.66 | 2.53 | 2.59 | 58.62 Thousand |
22 May, 2024 | 2.55 | 2.75 | 2.55 | 2.68 | 43.72 Thousand |
21 May, 2024 | 2.67 | 2.67 | 2.43 | 2.55 | 67.7 Thousand |
20 May, 2024 | 2.54 | 2.67 | 2.48 | 2.62 | 138.74 Thousand |
17 May, 2024 | 2.75 | 2.77 | 2.51 | 2.58 | 132.39 Thousand |
16 May, 2024 | 2.99 | 2.99 | 2.74 | 2.8 | 72.35 Thousand |
15 May, 2024 | 3.13 | 3.13 | 2.76 | 2.82 | 133.57 Thousand |
14 May, 2024 | 3.52 | 3.52 | 2.9 | 3.13 | 267.59 Thousand |
CHGCY
EWC
SYR
TKHVY
PR
002213