ChromoGenics AB (CHRO.ST)

SEK 9.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 9.66 9.82 9.66 9.74 3893.00
13 Sep, 2024 9.72 9.82 9.72 9.8 7260.00
12 Sep, 2024 9.68 9.88 9.68 9.84 4308.00
11 Sep, 2024 9.98 9.98 9.54 9.68 18.48 Thousand
10 Sep, 2024 9.5 9.98 9.48 9.98 1709.00
09 Sep, 2024 10.0 10.0 10.0 10.0 1000.00
06 Sep, 2024 10.25 10.25 10.0 10.0 141.54 Thousand
05 Sep, 2024 9.76 10.0 9.74 10.0 170.00
04 Sep, 2024 9.82 10.2 9.82 10.2 760.00
03 Sep, 2024 10.4 10.4 9.82 9.82 147.00