SEK 9.8
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 9.66 | 9.82 | 9.66 | 9.74 | 3893.00 |
13 Sep, 2024 | 9.72 | 9.82 | 9.72 | 9.8 | 7260.00 |
12 Sep, 2024 | 9.68 | 9.88 | 9.68 | 9.84 | 4308.00 |
11 Sep, 2024 | 9.98 | 9.98 | 9.54 | 9.68 | 18.48 Thousand |
10 Sep, 2024 | 9.5 | 9.98 | 9.48 | 9.98 | 1709.00 |
09 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 1000.00 |
06 Sep, 2024 | 10.25 | 10.25 | 10.0 | 10.0 | 141.54 Thousand |
05 Sep, 2024 | 9.76 | 10.0 | 9.74 | 10.0 | 170.00 |
04 Sep, 2024 | 9.82 | 10.2 | 9.82 | 10.2 | 760.00 |
03 Sep, 2024 | 10.4 | 10.4 | 9.82 | 9.82 | 147.00 |
ATCMF
605169
CWGL
AEV
HALMY
0709