Cheffelo AB (publ) (CHEF.ST)

SEK 44.5

(-3.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 18.45 18.6 17.3 17.6 12.72 Thousand
06 Feb, 2024 17.7 18.6 17.65 18.05 10.39 Thousand
05 Feb, 2024 18.35 18.35 17.7 17.7 6077.00
02 Feb, 2024 18.5 18.9 18.15 18.35 2938.00
01 Feb, 2024 18.5 18.5 18.05 18.5 8441.00
31 Jan, 2024 18.5 18.5 17.95 18.5 3412.00
30 Jan, 2024 18.65 18.9 17.8 18.5 3303.00
29 Jan, 2024 18.85 18.9 18.0 18.65 8854.00
26 Jan, 2024 18.85 18.85 18.05 18.85 8246.00
25 Jan, 2024 18.25 18.85 17.6 18.75 15.11 Thousand