Cheffelo AB (publ) (CHEF.ST)
SEK 44.5
(-3.26%)
SEK 44.5
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 26.0 | 27.2 | 25.1 | 25.1 | 42.39 Thousand |
| 05 Mar, 2024 | 26.0 | 27.4 | 25.7 | 25.7 | 31.39 Thousand |
| 04 Mar, 2024 | 25.6 | 26.7 | 25.6 | 26.0 | 53.47 Thousand |
| 01 Mar, 2024 | 25.4 | 26.6 | 25.0 | 25.6 | 47.63 Thousand |
| 29 Feb, 2024 | 25.2 | 26.4 | 25.2 | 25.4 | 40.17 Thousand |
| 28 Feb, 2024 | 25.0 | 28.0 | 25.0 | 25.2 | 119.01 Thousand |
| 27 Feb, 2024 | 24.0 | 26.5 | 23.9 | 24.8 | 152.95 Thousand |
| 26 Feb, 2024 | 24.0 | 24.5 | 23.4 | 23.6 | 38.26 Thousand |
| 23 Feb, 2024 | 23.2 | 24.6 | 23.0 | 23.4 | 61.21 Thousand |
| 22 Feb, 2024 | 21.9 | 24.7 | 21.8 | 22.7 | 281.08 Thousand |
002550
GNSMF
002164
300525
ALTR
EMSKF