Cheffelo AB (publ) (CHEF.ST)
SEK 45.85
(3.73%)
SEK 45.85
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 48.1 | 49.85 | 47.6 | 49.15 | 61.74 Thousand |
| 13 May, 2025 | 48.15 | 48.75 | 47.85 | 48.1 | 42.18 Thousand |
| 12 May, 2025 | 49.85 | 51.4 | 48.15 | 48.75 | 97.23 Thousand |
| 09 May, 2025 | 47.1 | 52.8 | 46.75 | 49.8 | 114.87 Thousand |
| 08 May, 2025 | 44.7 | 47.85 | 44.65 | 47.25 | 92.76 Thousand |
| 07 May, 2025 | 46.7 | 48.0 | 44.35 | 45.1 | 138.37 Thousand |
| 06 May, 2025 | 45.95 | 47.15 | 45.25 | 46.7 | 87.99 Thousand |
| 05 May, 2025 | 46.05 | 46.45 | 45.8 | 46.45 | 63.08 Thousand |
| 02 May, 2025 | 44.8 | 46.1 | 44.3 | 45.85 | 43.59 Thousand |
| 30 Apr, 2025 | 43.5 | 44.5 | 43.45 | 44.2 | 22.44 Thousand |
002550
GNSMF
002164
300525
ALTR
EMSKF