Cheffelo AB (publ) (CHEF.ST)
SEK 45.85
(3.73%)
SEK 45.85
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 53.4 | 54.0 | 52.5 | 53.2 | 35.36 Thousand |
| 27 May, 2025 | 52.1 | 53.0 | 52.0 | 52.4 | 44.26 Thousand |
| 26 May, 2025 | 52.0 | 53.9 | 51.5 | 53.0 | 78.39 Thousand |
| 23 May, 2025 | 51.7 | 51.9 | 50.4 | 51.2 | 37.2 Thousand |
| 22 May, 2025 | 51.5 | 51.9 | 50.1 | 51.7 | 44.85 Thousand |
| 21 May, 2025 | 52.7 | 53.6 | 50.9 | 51.5 | 112.26 Thousand |
| 20 May, 2025 | 52.8 | 52.8 | 51.5 | 52.2 | 62.42 Thousand |
| 19 May, 2025 | 51.0 | 52.8 | 50.6 | 51.6 | 102.1 Thousand |
| 16 May, 2025 | 48.95 | 51.3 | 47.9 | 50.5 | 115.08 Thousand |
| 15 May, 2025 | 49.5 | 50.2 | 48.6 | 49.3 | 40.68 Thousand |
002550
GNSMF
002164
300525
ALTR
EMSKF