Cheffelo AB (publ) (CHEF.ST)

SEK 45.85

(3.73%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 22.5 22.7 22.0 22.7 9909.00
25 Jun, 2024 22.7 22.7 21.5 22.5 8332.00
24 Jun, 2024 23.0 23.0 22.2 22.8 10.29 Thousand
20 Jun, 2024 23.2 23.2 22.3 23.0 11.09 Thousand
19 Jun, 2024 23.2 23.3 22.3 23.3 9884.00
18 Jun, 2024 23.5 23.5 22.9 23.0 4776.00
17 Jun, 2024 23.8 24.5 23.3 23.5 8241.00
14 Jun, 2024 23.4 23.9 22.3 23.8 52.44 Thousand
13 Jun, 2024 25.0 25.5 24.0 24.2 10.85 Thousand
12 Jun, 2024 25.2 25.7 25.0 25.1 7970.00