Cheffelo AB (publ) (CHEF.ST)
SEK 45.85
(3.73%)
SEK 45.85
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 24.0 | 24.3 | 23.9 | 24.2 | 2995.00 |
| 09 Jul, 2024 | 24.8 | 24.8 | 24.0 | 24.0 | 7245.00 |
| 08 Jul, 2024 | 24.9 | 25.0 | 24.2 | 24.9 | 6726.00 |
| 05 Jul, 2024 | 25.0 | 25.0 | 24.2 | 24.9 | 2974.00 |
| 04 Jul, 2024 | 23.2 | 25.7 | 23.2 | 25.0 | 34.35 Thousand |
| 03 Jul, 2024 | 22.4 | 22.8 | 22.3 | 22.3 | 11.08 Thousand |
| 02 Jul, 2024 | 22.5 | 22.7 | 22.4 | 22.5 | 1268.00 |
| 01 Jul, 2024 | 22.3 | 22.9 | 22.3 | 22.5 | 9872.00 |
| 28 Jun, 2024 | 22.9 | 22.9 | 22.1 | 22.9 | 2663.00 |
| 27 Jun, 2024 | 22.1 | 22.9 | 22.0 | 22.0 | 11.12 Thousand |
002550
GNSMF
002164
300525
ALTR
EMSKF