Cedergrenska AB (publ) (CEDER.ST)

SEK 34.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 11.9 12.2 11.9 12.2 1000.00
15 Dec, 2023 11.8 12.1 11.7 12.1 26.22 Thousand
14 Dec, 2023 12.1 12.1 11.8 11.8 16.4 Thousand
13 Dec, 2023 11.8 12.7 11.7 12.7 4354.00
12 Dec, 2023 12.4 12.4 12.3 12.3 274.00
11 Dec, 2023 12.4 12.4 12.4 12.4 -
08 Dec, 2023 12.4 12.8 12.3 12.4 1836.00
07 Dec, 2023 12.6 12.6 12.6 12.6 -
06 Dec, 2023 12.6 12.6 12.6 12.6 117.00
05 Dec, 2023 13.1 13.1 13.1 13.1 -