Cedergrenska AB (publ) (CEDER.ST)
SEK 34.0
(1.19%)
SEK 34.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 01 Feb, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 31 Jan, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 322.00 |
| 30 Jan, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 29 Jan, 2024 | 12.5 | 13.1 | 12.5 | 13.1 | 4825.00 |
| 26 Jan, 2024 | 12.4 | 12.7 | 12.4 | 12.5 | 3108.00 |
| 25 Jan, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 1.00 |
| 24 Jan, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 130.00 |
| 23 Jan, 2024 | 11.9 | 11.9 | 11.9 | 11.9 | 130.00 |
| 22 Jan, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 3.00 |
QNCCF
RIG
AY
RANDER
603711
SCL