Cedergrenska AB (publ) (CEDER.ST)

SEK 34.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 14.7 14.7 14.7 14.7 12.00
17 Apr, 2024 14.6 14.6 14.6 14.6 130.00
16 Apr, 2024 15.0 15.0 15.0 15.0 683.00
15 Apr, 2024 15.0 15.0 15.0 15.0 265.00
12 Apr, 2024 14.9 14.9 14.9 14.9 15.00
11 Apr, 2024 14.6 15.0 14.6 15.0 283.00
10 Apr, 2024 14.5 14.6 14.4 14.6 2066.00
09 Apr, 2024 15.1 15.1 14.0 14.6 16.56 Thousand
08 Apr, 2024 15.7 15.7 15.2 15.3 1135.00
05 Apr, 2024 15.9 15.9 15.7 15.7 297.00