Cedergrenska AB (publ) (CEDER.ST)

SEK 34.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 21.0 22.0 21.0 22.0 3994.00
31 May, 2024 20.4 21.0 20.4 21.0 861.00
30 May, 2024 21.0 21.0 21.0 21.0 -
29 May, 2024 21.0 21.0 21.0 21.0 -
28 May, 2024 21.8 21.8 21.0 21.0 3346.00
27 May, 2024 23.0 24.4 21.8 22.2 7614.00
24 May, 2024 20.4 24.6 20.4 23.0 13.65 Thousand
23 May, 2024 17.7 20.6 17.7 20.4 8353.00
22 May, 2024 17.2 17.7 17.0 17.7 7905.00
21 May, 2024 16.8 17.1 16.6 16.6 890.00