Cavotec SA (CCC.ST)

SEK 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 19.05 19.7 19.05 19.7 23.12 Thousand
18 Sep, 2024 19.25 19.25 18.95 19.15 2974.00
17 Sep, 2024 19.2 19.25 18.95 19.25 5244.00
16 Sep, 2024 19.0 19.2 18.9 19.2 1.35 Million
13 Sep, 2024 19.05 19.2 19.0 19.0 34.23 Thousand
12 Sep, 2024 19.0 19.3 19.0 19.15 58.9 Thousand
11 Sep, 2024 19.0 19.0 18.8 19.0 4286.00
10 Sep, 2024 19.1 19.1 18.75 19.0 8208.00
09 Sep, 2024 19.25 19.25 19.0 19.1 27.87 Thousand
06 Sep, 2024 19.75 19.75 18.9 19.25 30.91 Thousand